台股上市漲幅排行- Yahoo奇摩股市

即時行情排行 · 1. 伊雲谷. 6689.TW. 158.00. 15.00 · 2. 星通. 3025.TW. 21.45. 1.95 · 3. 合機. 1618.TW. 16.00. 1.45 · 4. 正達. 3149.TW. 20.00. 1.80 · 5. 榮運. 2607.TW. 首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多...Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁Yahoo財經特派報導Yahoo財經特派報導財經人物專訪財經人物專訪科技周報科技周報縣市長房事調查縣市長房事調查科技業庫存危機科技業庫存危機投資組合投資組合當日行情當日行情ETF專區ETF專區法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數｜期貨停看聽｜｜期貨停看聽｜國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣NFTNFT未來事件交易所會員賦能NFT未來事件交易所會員賦能NFTXTurn轉轉會員賦能NFTXTurn轉轉會員賦能NFTㄚ虎元宇宙大冒險ㄚ虎元宇宙大冒險貝塔虎妮的NFT平行時空貝塔虎妮的NFT平行時空家扶小小藝術家家扶小小藝術家新聞新聞台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球RSS服務RSS服務專題專題Yahoo財經大人物Yahoo財經大人物縣市長房事調查縣市長房事調查科技業2022庫存危機科技業2022庫存危機樂活人生好退休樂活人生好退休好好退休e點就通好好退休e點就通無痛投資抗通膨無痛投資抗通膨新婚夫妻怎理財新婚夫妻怎理財存股族挑好股存股族挑好股8年級生學投資8年級生學投資戰火引爆通膨戰火引爆通膨虛擬貨幣錢潮虛擬貨幣錢潮引爆元宇宙引爆元宇宙ESG新趨勢ESG新趨勢電動車概念股電動車概念股投資新手村投資新手村Yahoo特派Yahoo特派呂俊儀呂俊儀葉憶如葉憶如張家豪張家豪李瑞瑾李瑞瑾楊絡懸楊絡懸吳栢妤吳栢妤陳怡樺陳怡樺專欄專欄林奇芬林奇芬林帝佑林帝佑李美虹李美虹李其展李其展余家榮余家榮陳唯泰陳唯泰陳相州陳相州陳喬泓陳喬泓黃珮婷黃珮婷黃逸強黃逸強楊燿堂楊燿堂楊如鈞楊如鈞葉芷娟葉芷娟歐陽姚歐陽姚基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科選股選股……台股代號查詢距離美股開盤還有更新首頁/當日行情/漲幅排行/上市漲幅排行即時行情排行成交量漲幅跌幅價差股價成交金額合併上市上櫃上市漲幅排行資料時間：2022/09/15名次股名/股號股價漲跌漲跌幅(%)最高最低價差成交量(張)成交金額(億)1伊雲谷6689.TW170.0027.0018.88%175.00141.0034.001,3012.05512弘裕1474.TW13.201.2010.00%13.2011.851.352,1850.27883星通3025.TW21.451.9510.00%21.4520.500.951,8190.38954合機1618.TW16.001.459.97%16.0014.801.2013,8432.18935正達3149.TW20.001.809.89%20.0018.501.502,8080.55816新世紀3383.TW1.680.159.80%1.681.510.178990.01487榮運2607.TW33.202.508.14%33.7530.902.8527,2098.96158倫飛2364.TW86.505.306.53%88.0078.609.405480.45879精英2331.TW26.101.556.31%26.4024.701.7010,6312.758810千興2025.TW4.950.296.22%4.984.700.284200.020611迅得6438.TW100.005.806.16%103.0094.009.003,5023.525412偉聯9912.TW12.100.706.14%12.4511.401.056410.076413天瀚6225.TW10.100.586.09%10.109.690.41620.006114力特3051.TW20.551.105.66%21.2019.501.7014,7463.067515東鹼1708.TW51.802.805.61%52.8049.653.1531,87716.411516友達2409.TW18.000.955.57%18.0017.250.75139,72124.900417陞泰8072.TW28.301.355.01%28.8527.451.401,4280.403518華建2530.TW16.900.804.97%17.3016.151.153,9230.658819技嘉2376.TW95.504.504.95%96.5091.105.4021,41820.305320再生-KY1337.TW7.450.354.93%7.737.100.633,9100.291521奇偶3356.TW34.101.604.92%34.9532.252.7010,3083.505722新興2605.TW21.751.004.82%22.1521.300.8512,3212.679923中櫃2613.TW29.901.354.73%30.7528.002.754,7051.400324中航2612.TW38.151.704.66%40.0037.502.503,4741.331025四維航5608.TW28.401.254.60%28.6527.651.0015,6504.416526錸寶8104.TW41.401.804.55%41.9040.251.651,0610.438427台光電2383.TW174.007.504.50%176.00166.0010.004,0456.996528詮欣6205.TW80.003.404.44%82.3075.606.706,1084.873229光隆精密-KY4581.TW34.251.454.42%35.8533.002.85640.022030怡華1456.TW16.950.704.31%16.9516.200.75730.012231佳必琪6197.TW40.701.654.23%41.0039.151.859590.388932慧洋-KY2637.TW59.002.304.06%59.3057.302.0025,50714.904733國巨2327.TW338.0013.004.00%339.00325.5013.503,96313.285134泰鼎-KY4927.TW60.302.303.97%60.7057.603.104,1892.500735振樺電8114.TW170.506.503.96%171.00163.008.005,3849.077636川湖2059.TW464.0017.503.92%466.50444.5022.006683.078337十銓4967.TW32.401.203.85%32.4031.251.154,6441.483838台航2617.TW28.401.053.84%28.7527.751.004,9801.407939毛寶1732.TW37.051.353.78%37.5035.152.354,8171.753640聯邦銀2838.TW16.700.603.73%16.9516.100.8514,5182.425741勝德3296.TW18.400.653.66%18.7017.351.351,2910.232942力積電6770.TW32.751.153.64%32.9031.950.9532,27410.508843汎銓6830.TW115.504.003.59%118.50111.507.005370.625444力智6719.TW266.509.003.50%275.00259.0016.002,0605.500845兆勁2444.TW13.500.453.45%13.8013.050.758700.116946宏旭-KY2243.TW15.300.503.38%15.7014.800.901140.017547遠見3040.TW30.950.953.17%32.0030.002.00400.012348晶彩科3535.TW28.000.853.13%28.3027.350.9511,5093.217849達方8163.TW42.751.253.01%43.5041.701.801,4140.604250金麗-KY8429.TW10.300.303.00%10.659.990.666930.072251光寶科2301.TW69.002.002.99%69.4066.902.509,3766.433952群創3481.TW12.300.352.93%12.4512.000.4592,20111.336953喬福1540.TW16.300.452.84%16.4015.800.606460.104854美亞2020.TW27.200.752.84%27.2026.350.859320.251655建大2106.TW35.100.952.78%35.6034.151.453,6151.269456麗清3346.TW42.501.152.78%44.3541.552.807,8383.395457愛山林2540.TW150.004.002.74%150.50146.504.009851.459858崇越5434.TW169.004.502.74%169.50165.004.508261.387059聚陽1477.TW210.505.502.68%212.50205.507.004,0328.457060嘉澤3533.TW805.0021.002.68%818.00785.0033.001,71313.822861矽統2363.TW19.350.502.65%19.7518.900.852,9370.571062欣陸3703.TW32.900.852.65%33.0032.050.953,6751.200063期街口布蘭特正200715L.TW18.210.472.65%18.4218.130.2921,4613.919964遠東新1402.TW33.000.852.64%33.1531.901.2514,9464.903965全坤建2509.TW15.550.402.64%15.6515.150.501040.016166官田鋼2017.TW14.050.352.55%14.2013.750.451,0860.152667東聯1710.TW18.800.452.45%19.0018.350.652,2710.425668華經2468.TW18.800.452.45%19.7018.601.102,9760.568869事欣科4916.TW25.400.602.42%25.5524.900.654270.108170康那香9919.TW19.050.452.42%19.2018.500.705,4111.020871健策3653.TW404.509.502.41%418.00397.0021.003,92116.012572台端3432.TW23.450.552.40%24.8022.702.107,2621.734873大億1521.TW36.350.852.39%36.5035.251.25580.021074圓展3669.TW46.301.052.32%46.8045.051.752340.108075亞德客-KY1590.TW798.0018.002.31%809.00773.0036.006355.053676志信2611.TW15.500.352.31%15.9515.400.552,5370.398477益航2601.TW9.440.212.28%9.519.290.223,2380.305978聯鈞3450.TW45.651.002.24%46.0045.001.002710.123679錩新2415.TW27.800.602.21%27.8527.500.35640.017780潤泰新9945.TW60.301.302.20%60.7058.702.004,1682.498281台橡2103.TW28.250.602.17%28.4027.650.759690.273182信邦3023.TW282.506.002.17%284.00275.009.001,1663.274683建碁3046.TW33.200.702.15%35.2532.852.405620.189984國際中橡2104.TW21.450.452.14%21.7020.900.803,8350.822485日成-KY4807.TW21.700.452.12%22.2021.051.15200.004386東台4526.TW14.600.302.10%14.7014.300.401530.022387中鴻2014.TW24.450.502.09%24.6023.950.658,9792.187488旭暉應材6698.TW31.750.652.09%32.8530.951.902290.073389微星2377.TW122.502.502.08%124.00118.505.505,5786.826490冠德2520.TW27.550.552.04%27.6026.900.701,3020.356891萬海2615.TW80.701.602.02%82.8078.604.2025,72220.783392固緯2423.TW26.400.501.93%26.7025.900.801340.035293台驊投控2636.TW74.301.401.92%75.4073.102.309740.724094大洋1321.TW37.350.701.91%37.7536.551.204540.169495圓剛2417.TW24.200.451.89%24.4523.850.606440.155796嘉里大榮2608.TW40.700.751.88%40.8040.000.803000.121497期元大S&P石油00642U.TW18.520.341.87%18.6018.450.153,0930.573298正新2105.TW38.400.701.86%39.4037.901.5034,18113.240899嘉裕1417.TW11.000.201.85%11.0010.800.204060.0444100桂盟5306.TW165.503.001.85%166.00162.503.501240.2046我的自選股立即登入瀏覽你的投資組合。

登入股市頭條防疫險慘賠！兆豐產現金增資20億北市爛尾樓5大案「建商搶著要」台唯一真空微波管商宏碩系統登櫃撤出大中華？外資賣超台股的真相停電不重演台電砸5645億強化電網我金融業對墨西哥曝險達7117億元國人透過基金投資破千億金融三業股票債券曝險30.35兆元市場憂美聯準會再放鷹開放基金操盤人得幫子女投資理財金管會：人性化考量近10年民眾捐款6500萬給國庫　最大手筆一次捐2312萬！引豐田經驗台積電：車廠應建立緩衝庫存YahooFinance服務條款隱私權台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考YahooFinance。

使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。