華人ADR&在美上市股_個股總覽_美股_股市中心 - 鉅亨網

鉅亨易策略-股票分析系統 · 活動講座 ... 華人ADR&在美上市個股. 請選擇類別台灣 香港 中國大陸. Loading. ... 開盤, 最高, 最低, 成交量. 上市日期. IPO價格 ... 華人ADR&在美上市個股 請選擇類別 台灣 香港 中國大陸 Loading... 時間 代碼 名稱 成交 漲跌 漲% 開盤 最高 最低 成交量 上市日期 IPO價格 7:59IQ愛奇藝4.44-0.13-2.844.474.784.3811,356,00118/03/29177:59BILI嗶哩嗶哩25.59-1.4-5.1926.5726.7425.442,613,15318/03/2811.58:55YIN銀科控股7.250.010.147.237.257.2314,03916/04/2713.57:48BGNE百濟神州180.57-7.96-4.22184.09187.75179.1237,69116/02/03247:21CCRC泰盈科技6.50.020.316.496.56.48147,69715/12/2148:00YRD宜人貸1.57-0.01-0.631.571.591.5340,35215/12/18108:55FORK富嶺環球2.34--2.342.342.3416,43015/11/0454:00HLG海亮教育集團13.12--13.1213.1213.1292915/07/0776:44BZUN寶尊電子商務9.95-0.31-3.0210.310.379.92278,86015/05/21107:59TANH炭博士控股0.27-0.01-4.150.270.290.262,256,21115/03/2447:47MOMO北京陌陌科技4.5-0.22-4.664.684.74.481,261,78414/12/1113.58:00BABA阿里巴巴100.61-4.52-4.30104.31104.799.6818,819,83114/09/19684:00XNET迅雷1.59-0.07-4.221.651.651.5969,70314/06/24127:58JD京東61.58-2.43-3.8063.3563.4461.454,241,17914/05/221910:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/16226:01TOUR途牛1.19--1.191.21.15200,37214/05/0998:00CMCM獵豹移動0.750.011.720.760.760.7254,93614/05/08148:00LEJU樂居2.06-0.01-0.482.072.2725,98514/04/17107:17WB新浪微博20.01-0.49-2.3920.2520.5719.83545,65914/04/14176:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/09144:27TEDU達內科技5.050.142.844.825.054.826,85114/04/0398:00ATHM汽車之家35.38-1.89-5.0737.2737.2735.15360,21513/12/11178:00WBAI500彩票14.2-1.58-10.0114.7815.5713.8273,67513/11/22138:00WUBA58同城55.880.180.3255.7855.9455.598,783,13013/10/31178:00LITB蘭亭集勢1.06-0.05-4.501.11.151.0623,53413/06/069.57:55YY歡聚時代26.27-0.97-3.5627.0527.3426.2369,41712/11/2110.58:00VIPS唯品會9.54-0.27-2.759.819.849.523,911,69812/03/236.58:00FENG鳳凰網4.87-0.28-5.445.155.154.8129,43111/05/121117:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.58:00RENN人人29-0.62-2.0929.6929.6928.5826,29111/05/04147:59VNET世紀互聯4.85-0.34-6.555.115.144.85911,38611/04/21153:09TBET香格里拉藏藥0.0018--64.00---18,20011/01/255.58:20SGOC上為集團6.2-0.02-0.326.226.376.2129,18610/12/2387:50OSN奧盛創新5.05--5.065.065.0446,25010/12/214.54:08LZENF利展環境0.0011-57.14---210/11/1948:59BITA易車15.940.010.06161615.911,146,54610/11/17128:00NOAH諾亞財富16.61-0.33-1.9516.917.316.47135,08010/11/10128:00DQ大全新能源59.72-4.7-7.3061.3962.5859.071,839,84010/10/079.57:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.624:36CCIH藍汛通訊0.88------10/10/0113.98:00SFUN搜房網2.8-0.22-7.283.073.072.82,47210/09/1742.55:20HGSH漢廣廈房地產3.020.061.852.93.22.947,24910/09/134.154:11KGJI金鳳珠寶0.14--3.070.140.140.1420,67710/08/187.955:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/2064:26KONE聯合信息7.670.121.597.597.77.354,94710/05/1448:00JKS晶科能源60.83-0.74-1.2061.4362.460.32641,05310/05/14117:54HTHT華住酒店集團39.97-0.47-1.1640.540.6239.681,034,04610/03/2612.253:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-3:38BSPM奧星製藥0.1--0.10.10.184509/12/293.90:17GPRC冠威塑料------5009/12/281.928:00CCM泰和誠醫療20.052.311.9521.9564609/12/11108:00CGA中國綠色農業5.4-0.1-1.825.55.55.362,28409/12/07107:59CBPO泰邦生物製品119.991.981.68118.01120.05117.27390,92109/12/021023:22CXDC鑫達集團-------09/11/2710.31:51ZSTN神陽科技0.01-6.940.010.010.011,10009/10/20822:30LIWA利華國際0.0015------09/10/1248:00CPHI惠普森醫葯0.21--0.790.20.210.233,64409/09/303.494:00CJJD九洲大藥房2.55-0.03-1.162.572.692.515,11209/09/294.74:31TRITF鼎聯控股0.0021-0.01-79.00-0.05-4,90209/09/106.757:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.77:43CNET中網在線0.53-0.02-3.640.520.540.5241,43009/08/143.52:18CMFO海洋食品0.03-5.770.030.030.0350009/08/10-6:12HOLI和利時自15.31-0.33-2.1115.6915.7715.2695,15609/08/086.87:48RCON研控科技0.68-0.01-1.420.690.710.6793,98209/07/3063:50DEER德爾集團0.02-35.140.010.020.017,70509/07/17134:48CALI中國汽車物流0.120.019.070.120.20.127,60009/06/303.958:06SKBI天星生物-------09/06/2615.37:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/02163:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.152:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.58:00DL正保遠程9.72--9.719.789.7124,00008/07/3074:59WUHN武漢運通0.27-0.03-11.370.30.310.24273,04208/07/186.54:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.258:11SINO中環球船務4.190.071.704.024.373.832,417,95508/05/217.756:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.51:46QKLS慶客隆0.05--3.850.050.050.0518,18808/04/3057:51KNDI康迪車業2.61-0.07-2.612.682.682.6175,36208/03/185.28:00SOL昱輝陽光4.91-0.16-3.165.115.124.87272,51308/01/29136:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.58:00XIN鑫苑置業0.65-0.09-12.010.740.740.65261,09207/12/12146:49CCCL中國陶瓷2.42--2.272.452.26486,53007/12/0793:52CCGM聯遊網絡--6.45---37507/09/2819.88:26YGE英利新能源1.43------07/05/11118:00ATV橡果國際20.890.090.4320.720.8920.79,45007/05/0319.94:31VALV聖愷工業0.01--10.530.010.010.015,76207/05/010.33:30CHGS耕生礦物0.0055--0.010.010.0120007/04/2527:51CREG盈豐科技3.01-0.06-1.953.013.183.0111,66407/03/080.24:00FFHL富維薄膜7.19-0.16-2.187.447.81729,02306/12/198.287:56CSIQ加拿大太陽能32.20.722.2931.6432.5731.27979,32006/11/09158:00EDU新東方23-0.06-0.2622.9123.5422.612,004,80906/09/07155:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.37:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/18124:57SEED奧瑞金種業9.58-0.17-1.749.759.759.0390,12205/12/188.858:20BIDU百度140.01-4.56-3.15142.15144.16139.31,790,82305/08/046.65:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.257:56NCTY第九城市1.7-0.41-19.432.132.131.71,316,38404/12/15178:59JRJC金融界3.99-2.45-38.043.534.253.251,565,31704/10/15137:36JOBS前程無憂60.9-0.03-0.0560.9460.9660.92,196,87304/09/29146:11CAAS中汽系統2.80.020.722.762.842.767,07604/08/244.38:00NEPNextEraEnergy77.223.674.9975.2277.2974.37979,08504/06/27258:00LFC中國人壽7.45-0.03-0.407.497.537.45575,60003/12/1723.257:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/091820:14SVA科興生物6.47------03/11/030.828:00HNP華能國際21.510.411.9421.4321.8521.0397,53403/08/1912.598:31NTP南太電子4.22------03/01/238.058:00CHA中國電信26.450.853.3225.326.4524.55659,61902/11/0618.758:00ACH中國鋁業8.97-0.13-1.438.969.048.8638,81801/12/114.68:00CEO中海油121.762.071.73121.26123.7120.06113,05301/02/2017.054:08GURE海灣資源4.130.071.604.084.1341,83500/11/2538:00SNP中石化45.39-0.28-0.6145.5245.9445.38149,92900/10/1819.815:30SOHU搜狐16.14-0.47-2.8316.516.515.9487,14600/07/12167:56NTES網易95.05-4.94-4.9496.7798.3294.291,661,62100/06/2915.56:14SINA新浪43.26-0.05-0.1243.2743.3343.132,084,45100/04/13178:00PTR中石油45.68-0.15-0.3346.1746.4945.5695,23300/04/0616.75:42UTSIUT斯達康3.990.25.193.8843.612,66000/03/1352.638:00ZNH南方航空28.01-0.44-1.5528.2928.2927.715,88997/07/2420.678:00CEA東方航空18.23-0.28-1.5118.3418.4418.213,12097/01/308.1259:00GSH廣深鐵路9.190.020.229.239.239.1223,33896/05/166.88:00CYD玉柴國際8.53-0.22-2.518.728.768.4521,99994/12/0610.388:00SHI上海石化16.11-0.31-1.8916.3316.3316.111,88393/07/23198:00CHN中國資金14.11-0.32-2.2214.3214.5214.0312,95692/06/3014.59:51ZOOMZoomTechnologies10.4------91/09/198 TOP 最近訪問股 我的自選股 代碼 成交 漲跌 漲% 成交股數   本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。

本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。

使用本網站資訊服務前，請您詳閱 詳細聲明。

常年法律顧問：瀛睿律師事務所　簡榮宗律師